TEYMUR Index · all currencies
Chinese yuan in TYMR CNYTYMR
1 CNY in TYMR Live indicator
0.1947
as of 2026-10-10 02:01:05 UTC · -0.020% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 CNY; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.1947 | +0.06% |
| 8 October 2026 | 0.1946 | +0.03% |
| 7 October 2026 | 0.1946 | +0.25% |
| 6 October 2026 | 0.1941 | -0.18% |
| 5 October 2026 | 0.1944 | -0.09% |
| 2 October 2026 | 0.1946 | +0.13% |
| 1 October 2026 | 0.1944 | +0.19% |
| 30 September 2026 | 0.1940 | +0.01% |
| 29 September 2026 | 0.1940 | +0.15% |
| 28 September 2026 | 0.1937 | +0.11% |
| 25 September 2026 | 0.1935 | -0.13% |
| 24 September 2026 | 0.1937 | +0.15% |
| 23 September 2026 | 0.1934 | +0.12% |
| 22 September 2026 | 0.1932 | -0.03% |
| 21 September 2026 | 0.1933 | -0.10% |
| 18 September 2026 | 0.1934 | +0.24% |
| 17 September 2026 | 0.1930 | +0.18% |
| 16 September 2026 | 0.1926 | +0.07% |
| 15 September 2026 | 0.1925 | +0.06% |
| 14 September 2026 | 0.1924 | +0.16% |
| 11 September 2026 | 0.1921 | +0.05% |
| 10 September 2026 | 0.1920 | +0.21% |
| 9 September 2026 | 0.1916 | -0.10% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.1944 | +1.13% |
| Sep 2026 01. | 0.1922 | +0.20% |
| Aug 2026 03. | 0.1918 | -0.25% |
| Jul 2026 01. | 0.1923 | +0.74% |
| Jun 2026 01. | 0.1909 | +1.05% |
| May 2026 04. | 0.1889 | +0.06% |
| Apr 2026 01. | 0.1888 | +0.66% |
| Mar 2026 02. | 0.1875 | +1.07% |
| Feb 2026 02. | 0.1855 | +0.08% |
| Jan 2026 02. | 0.1854 | +0.68% |
| Dec 2025 01. | 0.1841 | +0.34% |
| Nov 2025 03. | 0.1835 | +0.80% |
| Oct 2025 01. | 0.1821 | +0.15% |
| Sep 2025 01. | 0.1818 | -0.08% |
| Aug 2025 01. | 0.1819 | +1.05% |
| Jul 2025 01. | 0.1800 | -0.57% |
| Jun 2025 02. | 0.1811 | +0.43% |
| May 2025 02. | 0.1803 | -1.78% |
| Apr 2025 01. | 0.1835 | -0.59% |
| Mar 2025 03. | 0.1846 | -1.09% |
| Feb 2025 03. | 0.1867 | +0.59% |
| Jan 2025 02. | 0.1856 | +0.79% |
| Dec 2024 02. | 0.1841 | -0.80% |
| Nov 2024 01. | 0.1856 | +0.27% |
| Oct 2024 01. | 0.1851 | +0.63% |
| Sep 2024 02. | 0.1839 | +0.55% |
| Aug 2024 01. | 0.1829 | -0.13% |
| Jul 2024 01. | 0.1832 | +0.34% |
| Jun 2024 03. | 0.1826 | -0.34% |
| May 2024 02. | 0.1832 | +0.37% |
| Apr 2024 02. | 0.1825 | -0.08% |
| Mar 2024 01. | 0.1826 | +0.02% |
| Feb 2024 01. | 0.1826 | +0.27% |
| Jan 2024 02. | 0.1821 | -0.60% |
| Dec 2023 01. | 0.1832 | +0.49% |
| Nov 2023 01. | 0.1823 | +0.04% |
| Oct 2023 02. | 0.1822 | +0.79% |
| Sep 2023 01. | 0.1808 | -0.24% |
| Aug 2023 01. | 0.1813 | +0.55% |
| Jul 2023 03. | 0.1803 | -1.82% |
| Jun 2023 01. | 0.1836 | -1.41% |
| May 2023 02. | 0.1862 | -0.27% |
| Apr 2023 03. | 0.1867 | -0.89% |
| Mar 2023 01. | 0.1884 | -0.26% |
| Feb 2023 01. | 0.1889 | +0.81% |
| Jan 2023 02. | 0.1874 | +1.47% |
| Dec 2022 01. | 0.1847 | -0.27% |
| Nov 2022 01. | 0.1852 | -2.05% |
| Oct 2022 03. | 0.1890 | -0.88% |
| Sep 2022 01. | 0.1907 | -0.34% |
| Aug 2022 01. | 0.1914 | -0.59% |
| Jul 2022 01. | 0.1925 | +1.60% |
| Jun 2022 01. | 0.1895 | -1.44% |
| May 2022 02. | 0.1922 | -0.85% |
| Apr 2022 01. | 0.1939 | -0.19% |
| Mar 2022 01. | 0.1942 | +1.49% |
| Feb 2022 01. | 0.1914 | +0.14% |
| Jan 2022 03. | 0.1911 | -0.01% |
| Dec 2021 01. | 0.1911 | +1.58% |
| Nov 2021 01. | 0.1882 | +0.77% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.1947 9 October 2026
- 1-year low
- 0.1826 17 October 2025
- 30-day volatility
- 1.99%annualized, daily log returns
Membership and weight
- Weight
- 19.04%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 CNY = 0.1208 TYMR
Input used for 2026-10-09
- Source
- ECB
- Fix date
- 2026-10-09
- Units per USD
- 6.692129216491
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.