TEYMUR Index · all currencies
Chinese yuan in TYMR CNYTYMR
1 CNY in TYMR Official
0.1916
Day change -0.087% · since 2005-01-03 +58.6% · all currencies on 2026-08-21
1 CNY in TYMR Live indicator
0.1917
as of 2026-08-22 16:11:05 UTC · +0.045% vs official · market rates, 10-minute refresh
Change over period (official)
1 day-0.09%vs 2026-08-20
1 week-0.13%vs 2026-08-14
1 month-0.42%vs 2026-07-21
3 months+0.69%vs 2026-05-21
6 months+2.77%vs 2026-02-20
YTD+3.49%vs 2025-12-31
1 year+5.65%vs 2025-08-21
3 years+6.30%vs 2023-08-21
5 years+3.37%vs 2021-08-20
10 years+10.41%vs 2016-08-19
Since start+58.6%vs 2005-01-03
All time
2005-01-03 → 2026-08-21 · 5,539 official daysLast 365 days
2025-08-21 → 2026-08-21 · 256 official daysValues are TYMR per 1 CNY; rising means the currency gained against the world money mass. Official daily values, first print is final.
Range and volatility
- 52-week high
- 0.1927 29 July 2026
- 52-week low
- 0.1814 21 August 2025
- All-time high
- 0.1959 8 March 2022
- All-time low
- 0.1208 3 January 2005
- 30-day volatility
- 1.19%annualized, daily log returns
- Official days
- 5,539since 2005-01-03
Membership and weight
- Weight
- 19.04%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 CNY = 0.1208 TYMR
Input used for 2026-08-21
- Source
- ECB
- Fix date
- 2026-08-21
- Units per USD
- 6.720574408069
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.