TEYMUR Index · currencies
All currencies
Official value of one unit of each of the 29 member currencies in TYMR on , with period changes, the current GDP weight and the live indicator. Click a heading to sort; click a row for the currency's page.
| Currency | Official ( per unit) | 1d | 1w | 1m | YTD | 1y | Weight | Live |
|---|---|---|---|---|---|---|---|---|
| AEDAEDTYMR UAE dirham | 0.3506 | -0.13% | -0.43% | -1.09% | -0.66% | -1.08% | 0.56% | 0.3509 |
| AUDAUDTYMR Australian dollar | 0.9231 | +0.74% | +0.78% | +1.06% | +6.55% | +10.38% | 1.82% | 0.9239 |
| BRLBRLTYMR Brazilian real | 0.2489 | +0.27% | -0.37% | -2.88% | +5.20% | +4.90% | 2.21% | 0.2508 |
| CADCADTYMR Canadian dollar | 0.9373 | +0.09% | +0.55% | +1.31% | -1.00% | -0.01% | 2.28% | 0.9359 |
| CHFCHFTYMR Swiss franc | 1.6108 | -0.19% | +1.10% | +0.32% | -1.50% | -0.19% | 0.95% | 1.6083 |
| CNYCNYTYMR Chinese yuan | 0.1916 | -0.09% | -0.13% | -0.42% | +3.49% | +5.65% | 19.04% | 0.1917 |
| DKKDKKTYMR Danish krone | 0.2015 | +0.02% | +0.70% | +1.34% | -1.18% | -0.73% | 0.43% | 0.2012 |
| EUREURTYMR Euro | 1.5066 | +0.02% | +0.70% | +1.34% | -1.09% | -0.57% | 16.70% | 1.5044 |
| GBPGBPTYMR Pound sterling | 1.7586 | +0.09% | +0.44% | +0.79% | +0.75% | +0.44% | 3.70% | 1.7581 |
| HKDHKDTYMR Hong Kong dollar | 0.1642 | -0.09% | -0.35% | -1.09% | -1.37% | -1.42% | 0.41% | 0.1644 |
| IDRIDRTYMR Indonesian rupiah | 0.00007292 | +0.65% | +0.28% | +0.24% | -5.96% | -8.60% | 1.42% | 0.00007293 |
| ILSILSTYMR Israeli shekel | 0.4315 | +0.12% | -1.60% | +1.06% | +6.15% | +13.34% | 0.55% | 0.4312 |
| INRINRTYMR Indian rupee | 0.0135 | -0.12% | -0.72% | -0.54% | -6.71% | -9.80% | 3.97% | 0.0135 |
| JPYJPYTYMR Japanese yen | 0.008115 | -0.09% | -0.24% | +1.43% | -1.92% | -7.84% | 4.08% | 0.008105 |
| KRWKRWTYMR Korean won | 0.0009303 | +0.74% | +1.51% | +5.64% | +3.65% | -0.05% | 1.90% | 0.0009294 |
| MXNMXNTYMR Mexican peso | 0.0762 | +0.42% | +0.14% | +1.81% | +5.66% | +9.80% | 1.88% | 0.0761 |
| MYRMYRTYMR Malaysian ringgit | 0.3189 | +0.01% | +0.74% | +0.14% | -0.17% | +3.48% | 0.43% | 0.3189 |
| NOKNOKTYMR Norwegian krone | 0.1386 | +0.34% | +1.31% | +2.45% | +7.79% | +8.42% | 0.49% | 0.1386 |
| PHPPHPTYMR Philippine peso | 0.0209 | -0.02% | -0.87% | -0.96% | -5.02% | -8.41% | 0.47% | 0.0209 |
| PLNPLNTYMR Polish zloty | 0.3497 | +0.28% | +0.68% | +1.87% | -3.08% | -1.86% | 0.93% | 0.3489 |
| SARSARTYMR Saudi riyal | 0.3434 | -0.13% | -0.43% | -1.09% | -0.66% | -1.08% | 1.26% | 0.3436 |
| SEKSEKTYMR Swedish krona | 0.1362 | +0.25% | +0.12% | +1.21% | -3.24% | +0.34% | 0.61% | 0.1360 |
| SGDSGDTYMR Singapore dollar | 1.0153 | +0.17% | +0.34% | +0.63% | +0.69% | +0.40% | 0.56% | 1.0150 |
| THBTHBTYMR Thai baht | 0.0394 | +0.60% | +0.94% | +1.91% | -3.70% | -1.20% | 0.53% | 0.0395 |
| TRYTRYTYMR Turkish lira | 0.0268 | -0.36% | -0.81% | -2.91% | -11.20% | -15.76% | 1.38% | 0.0268 |
| TWDTWDTYMR New Taiwan dollar | 0.0404 | +0.11% | +0.19% | +0.45% | -1.93% | -5.25% | 0.81% | 0.0405 |
| USDUSDTYMR US dollar | 1.2878 | -0.13% | -0.43% | -1.09% | -0.66% | -1.08% | 29.75% | 1.2885 |
| VNDVNDTYMR Vietnamese dong | 0.00005030 | -0.17% | -0.59% | -2.41% | -2.51% | -2.35% | 0.47% | 0.00004948 |
| ZARZARTYMR South African rand | 0.0805 | +0.93% | +0.56% | +1.63% | +2.72% | +9.41% | 0.41% | 0.0805 |
Period changes from the statistics file for value date 2026-08-21.
Official 2026-08-21 · live 2026-08-23 18:31:05 UTC
Notes to the report
- Official values are computed once per TARGET business day from central-bank reference rates (ECB and national sources), weighted by nominal GDP (IMF WEO, point-in-time vintages). Once published they are never recomputed — later data revisions affect later days only.
- Live is a 10-minute indicator from market rates under the last official regime (same weights, same chain constant). It may differ from Official by a few basis points by construction and is not a substitute for the official value.
- Weights are the current vintage's normalized GDP shares. Membership follows a written rule: entry at ≥0.40% of world GDP, exit after two consecutive vintages below 0.30%, single exchange-rate regime required. Membership history and documented data windows are listed below.
- Period changes compare the official value with the last official value on or before the reference date (1 week = 7 calendar days; 1 month and 1 year = calendar; YTD = last official day of the previous year). Every official day is verifiable from its inputs; the full recipe is in the methodology. Any past day: day lookup.
Membership history
AUD 2005-01-03 →BRL 2005-01-03 →CAD 2005-01-03 →CHF 2005-01-03 →CNY 2005-01-03 →DKK 2005-01-03 →EUR 2005-01-03 →GBP 2005-01-03 →HKD 2005-01-03 →IDR 2005-01-03 →INR 2005-01-03 →JPY 2005-01-03 →KRW 2005-01-03 →MXN 2005-01-03 →NOK 2005-01-03 →PLN 2005-01-03 →RUB 2005-01-03 → 2022-03-01SAR 2005-01-03 →SEK 2005-01-03 →TRY 2005-01-03 →TWD 2005-01-03 →USD 2005-01-03 →ZAR 2005-01-03 →ARS 2007-01-02 → 2011-10-31THB 2008-01-02 →AED 2010-01-04 →MYR 2013-01-02 →ARS 2017-01-02 → 2019-09-01ILS 2017-01-02 →PHP 2018-01-02 →SGD 2019-01-02 →VND 2022-01-03 →
Data notes
- holiday_stale · RUB · 2005-01-03 → 2005-01-11: Russian New Year holidays; CBR last fix 2005-01-01 (27.7487) carried; staleness up to 7 calc days at inception week
- convention · 2005-01-03: Exit-day fix: on a membership exit event the exiting member enters M_old with the fix published on the event day (ECB RUB 2022-03-01=105.0; BCRA ARS 2011-10-31, 2019-09-02); fixes layer keeps a 7-day grace window after exit_date
- convention · 2005-01-03: First print is final: an official value is computed with the fixes available at computed_at (as-of) and never recomputed; later revisions affect later days only
- holiday_stale · TWD · 2023-01-19 → 2023-01-27: Lunar New Year; CBC closing rate absent; staleness 6 calc days (soft limit TWD 7)
- source_gap · VND · 2024-12-25 → 2025-04-25: SBV archive has no central-rate records (portal migration loss, confirmed by full asc scan 2026-08-20); forward-fill from 2024-12-24 (24308) to 2025-04-26 (24963); ~83 calc days; index effect ~1.2bp at release
- source_typo_redated · VND · 2026-01-14 → 2026-07-17: 5 SBV records with mistyped title dates re-dated by datePublished (2026-01-14/01-19/02-05/02-09/07-17); collector rule: title vs datePublished > 3 days -> datePublished
Methodology · Disclaimer — informational only, not investment advice.