TEYMUR Index · all currencies
Czech koruna in TYMR CZKTYMR
1 CZK in TYMR Live indicator
0.0599
as of 2026-10-10 02:01:05 UTC · -0.019% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 CZK; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.0599 | +0.23% |
| 8 October 2026 | 0.0598 | +0.17% |
| 7 October 2026 | 0.0597 | -0.66% |
| 6 October 2026 | 0.0601 | +0.61% |
| 5 October 2026 | 0.0597 | -0.22% |
| 2 October 2026 | 0.0599 | -0.56% |
| 1 October 2026 | 0.0602 | -0.39% |
| 30 September 2026 | 0.0604 | -0.10% |
| 29 September 2026 | 0.0605 | -0.21% |
| 28 September 2026 | 0.0606 | -0.36% |
| 25 September 2026 | 0.0608 | +0.42% |
| 24 September 2026 | 0.0606 | -0.22% |
| 23 September 2026 | 0.0607 | -0.38% |
| 22 September 2026 | 0.0610 | -0.17% |
| 21 September 2026 | 0.0611 | +0.08% |
| 18 September 2026 | 0.0610 | -0.22% |
| 17 September 2026 | 0.0611 | -0.28% |
| 16 September 2026 | 0.0613 | -0.09% |
| 15 September 2026 | 0.0614 | +0.01% |
| 14 September 2026 | 0.0614 | -0.32% |
| 11 September 2026 | 0.0616 | -0.18% |
| 10 September 2026 | 0.0617 | -0.14% |
| 9 September 2026 | 0.0618 | -0.07% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.0602 | -2.88% |
| Sep 2026 01. | 0.0620 | +0.43% |
| Aug 2026 03. | 0.0617 | +0.66% |
| Jul 2026 01. | 0.0613 | -0.98% |
| Jun 2026 01. | 0.0619 | +0.06% |
| May 2026 04. | 0.0619 | +0.74% |
| Apr 2026 01. | 0.0614 | -1.25% |
| Mar 2026 02. | 0.0622 | -0.89% |
| Feb 2026 02. | 0.0628 | -0.16% |
| Jan 2026 02. | 0.0629 | +0.23% |
| Dec 2025 01. | 0.0627 | +1.45% |
| Nov 2025 03. | 0.0618 | -1.25% |
| Oct 2025 01. | 0.0626 | +0.67% |
| Sep 2025 01. | 0.0622 | +2.19% |
| Aug 2025 01. | 0.0609 | -1.37% |
| Jul 2025 01. | 0.0617 | +3.21% |
| Jun 2025 02. | 0.0598 | +0.20% |
| May 2025 02. | 0.0597 | +3.43% |
| Apr 2025 01. | 0.0577 | +2.79% |
| Mar 2025 03. | 0.0561 | +1.91% |
| Feb 2025 03. | 0.0551 | -0.83% |
| Jan 2025 02. | 0.0555 | -0.29% |
| Dec 2024 02. | 0.0557 | -1.81% |
| Nov 2024 01. | 0.0567 | -0.47% |
| Oct 2024 01. | 0.0570 | -1.37% |
| Sep 2024 02. | 0.0578 | +2.81% |
| Aug 2024 01. | 0.0562 | -1.59% |
| Jul 2024 01. | 0.0571 | -1.54% |
| Jun 2024 03. | 0.0580 | +2.57% |
| May 2024 02. | 0.0566 | +1.05% |
| Apr 2024 02. | 0.0560 | -0.26% |
| Mar 2024 01. | 0.0561 | -1.52% |
| Feb 2024 01. | 0.0570 | -1.31% |
| Jan 2024 02. | 0.0577 | -1.30% |
| Dec 2023 01. | 0.0585 | +2.67% |
| Nov 2023 01. | 0.0570 | -0.54% |
| Oct 2023 02. | 0.0573 | -2.89% |
| Sep 2023 01. | 0.0590 | -0.86% |
| Aug 2023 01. | 0.0595 | -0.95% |
| Jul 2023 03. | 0.0601 | +1.87% |
| Jun 2023 01. | 0.0590 | -1.47% |
| May 2023 02. | 0.0598 | +0.38% |
| Apr 2023 03. | 0.0596 | +1.06% |
| Mar 2023 01. | 0.0590 | +1.08% |
| Feb 2023 01. | 0.0584 | +2.17% |
| Jan 2023 02. | 0.0571 | +1.88% |
| Dec 2022 01. | 0.0561 | +2.74% |
| Nov 2022 01. | 0.0546 | +1.92% |
| Oct 2022 03. | 0.0535 | -0.37% |
| Sep 2022 01. | 0.0537 | +0.10% |
| Aug 2022 01. | 0.0537 | -1.18% |
| Jul 2022 01. | 0.0543 | -0.86% |
| Jun 2022 01. | 0.0548 | +1.14% |
| May 2022 02. | 0.0542 | -3.10% |
| Apr 2022 01. | 0.0559 | +4.05% |
| Mar 2022 01. | 0.0537 | -4.59% |
| Feb 2022 01. | 0.0563 | +1.36% |
| Jan 2022 03. | 0.0556 | +2.66% |
| Dec 2021 01. | 0.0541 | -0.44% |
| Nov 2021 01. | 0.0544 | -1.44% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.0632 28 January 2026
- 1-year low
- 0.0597 7 October 2026
- 30-day volatility
- 4.17%annualized, daily log returns
Membership and weight
Reference series — not an index member. Priced in TYMR by the same method, but carries no weight in the world money mass.
Input used for 2026-10-09
No input record for this currency on the last official day.
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.