TEYMUR Index · all currencies
Israeli shekel in TYMR ILSTYMR
1 ILS in TYMR Official
0.4315
Day change +0.117% · since 2017-01-02 +37.3% · all currencies on 2026-08-21
1 ILS in TYMR Live indicator
0.4320
as of 2026-08-22 16:11:05 UTC · +0.127% vs official · market rates, 10-minute refresh
Change over period (official)
1 day+0.12%vs 2026-08-20
1 week-1.60%vs 2026-08-14
1 month+1.06%vs 2026-07-21
3 months-2.81%vs 2026-05-21
6 months+4.70%vs 2026-02-20
YTD+6.15%vs 2025-12-31
1 year+13.34%vs 2025-08-21
3 years+24.71%vs 2023-08-21
5 years+16.22%vs 2021-08-20
10 years—n/a
Since start+37.3%vs 2017-01-02
All time
2017-01-02 → 2026-08-21 · 2,466 official daysLast 365 days
2025-08-21 → 2026-08-21 · 256 official daysValues are TYMR per 1 ILS; rising means the currency gained against the world money mass. Official daily values, first print is final.
Range and volatility
- 52-week high
- 0.4600 29 May 2026
- 52-week low
- 0.3807 21 August 2025
- All-time high
- 0.4600 29 May 2026
- All-time low
- 0.3128 5 January 2017
- 30-day volatility
- 8.49%annualized, daily log returns
- Official days
- 2,466since 2017-01-02
Membership and weight
- Weight
- 0.55%vintage 2026-01-02
- Member since
- 2017-01-02
- Membership periods
- 2017-01-02 → present
- Series start
- 2017-01-021 ILS = 0.3143 TYMR
Input used for 2026-08-21
- Source
- ECB
- Fix date
- 2026-08-21
- Units per USD
- 2.984614069579
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.