TEYMUR Index · all currencies
Indian rupee in TYMR INRTYMR
1 INR in TYMR Live indicator
0.0135
as of 2026-10-10 02:01:05 UTC · +0.194% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 INR; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.0135 | -0.04% |
| 8 October 2026 | 0.0135 | -0.06% |
| 7 October 2026 | 0.0135 | -0.06% |
| 6 October 2026 | 0.0135 | -0.32% |
| 5 October 2026 | 0.0135 | -0.06% |
| 2 October 2026 | 0.0135 | +0.13% |
| 1 October 2026 | 0.0135 | -0.32% |
| 30 September 2026 | 0.0136 | +0.18% |
| 29 September 2026 | 0.0135 | +0.04% |
| 28 September 2026 | 0.0135 | -0.10% |
| 25 September 2026 | 0.0136 | +0.03% |
| 24 September 2026 | 0.0136 | -0.00% |
| 23 September 2026 | 0.0136 | +0.08% |
| 22 September 2026 | 0.0135 | +0.27% |
| 21 September 2026 | 0.0135 | -0.07% |
| 18 September 2026 | 0.0135 | +0.16% |
| 17 September 2026 | 0.0135 | +0.21% |
| 16 September 2026 | 0.0135 | +0.00% |
| 15 September 2026 | 0.0135 | -0.32% |
| 14 September 2026 | 0.0135 | +0.16% |
| 11 September 2026 | 0.0135 | -0.04% |
| 10 September 2026 | 0.0135 | -0.16% |
| 9 September 2026 | 0.0135 | -0.44% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.0135 | -0.57% |
| Sep 2026 01. | 0.0136 | +0.16% |
| Aug 2026 03. | 0.0136 | -0.96% |
| Jul 2026 01. | 0.0137 | +0.91% |
| Jun 2026 01. | 0.0136 | +0.19% |
| May 2026 04. | 0.0136 | -2.32% |
| Apr 2026 01. | 0.0139 | -1.28% |
| Mar 2026 02. | 0.0141 | +0.00% |
| Feb 2026 02. | 0.0141 | -2.13% |
| Jan 2026 02. | 0.0144 | -1.15% |
| Dec 2025 01. | 0.0145 | -1.21% |
| Nov 2025 03. | 0.0147 | +0.76% |
| Oct 2025 01. | 0.0146 | -0.66% |
| Sep 2025 01. | 0.0147 | -1.92% |
| Aug 2025 01. | 0.0150 | -0.50% |
| Jul 2025 01. | 0.0151 | -1.30% |
| Jun 2025 02. | 0.0153 | -1.82% |
| May 2025 02. | 0.0156 | -0.21% |
| Apr 2025 01. | 0.0156 | +1.06% |
| Mar 2025 03. | 0.0154 | -0.83% |
| Feb 2025 03. | 0.0155 | -1.58% |
| Jan 2025 02. | 0.0158 | -0.08% |
| Dec 2024 02. | 0.0158 | +0.68% |
| Nov 2024 01. | 0.0157 | +1.32% |
| Oct 2024 01. | 0.0155 | -0.61% |
| Sep 2024 02. | 0.0156 | -1.52% |
| Aug 2024 01. | 0.0158 | -0.76% |
| Jul 2024 01. | 0.0160 | +0.27% |
| Jun 2024 03. | 0.0159 | +0.14% |
| May 2024 02. | 0.0159 | +0.37% |
| Apr 2024 02. | 0.0158 | -0.19% |
| Mar 2024 01. | 0.0159 | +0.37% |
| Feb 2024 01. | 0.0158 | +1.22% |
| Jan 2024 02. | 0.0156 | -0.59% |
| Dec 2023 01. | 0.0157 | -1.97% |
| Nov 2023 01. | 0.0160 | +0.14% |
| Oct 2023 02. | 0.0160 | +0.88% |
| Sep 2023 01. | 0.0159 | +0.46% |
| Aug 2023 01. | 0.0158 | -0.98% |
| Jul 2023 03. | 0.0159 | +0.70% |
| Jun 2023 01. | 0.0158 | +0.68% |
| May 2023 02. | 0.0157 | +0.70% |
| Apr 2023 03. | 0.0156 | -0.45% |
| Mar 2023 01. | 0.0157 | +0.76% |
| Feb 2023 01. | 0.0156 | -0.29% |
| Jan 2023 02. | 0.0156 | -2.89% |
| Dec 2022 01. | 0.0161 | -1.21% |
| Nov 2022 01. | 0.0163 | -0.97% |
| Oct 2022 03. | 0.0164 | -0.56% |
| Sep 2022 01. | 0.0165 | +1.17% |
| Aug 2022 01. | 0.0163 | +0.07% |
| Jul 2022 01. | 0.0163 | -0.03% |
| Jun 2022 01. | 0.0163 | -1.67% |
| May 2022 02. | 0.0166 | +2.32% |
| Apr 2022 01. | 0.0162 | +0.21% |
| Mar 2022 01. | 0.0162 | -0.52% |
| Feb 2022 01. | 0.0163 | -0.38% |
| Jan 2022 03. | 0.0163 | +0.56% |
| Dec 2021 01. | 0.0163 | +1.13% |
| Nov 2021 01. | 0.0161 | -1.04% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.0148 23 October 2025
- 1-year low
- 0.0134 20 May 2026
- 30-day volatility
- 3.20%annualized, daily log returns
Membership and weight
- Weight
- 3.97%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 INR = 0.0231 TYMR
Input used for 2026-10-09
- Source
- ECB
- Fix date
- 2026-10-09
- Units per USD
- 96.730769230769
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.