TEYMUR Index · all currencies
Japanese yen in TYMR JPYTYMR
1 JPY in TYMR Live indicator
0.008236
as of 2026-10-10 02:01:05 UTC · +0.008% vs official · market rates, 10-minute refresh
Change over period (official)
1 day-0.08%vs 2026-10-08
1 week-0.49%vs 2026-10-02
1 month-1.79%vs 2026-09-09
3 months+2.60%vs 2026-07-09
YTD-0.47%vs 2025-12-31
1 year-3.35%vs 2025-10-09
3 years-7.80%vs 2023-10-09
10 years-26.86%vs 2016-10-07
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 JPY; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.008235 | -0.08% |
| 8 October 2026 | 0.008241 | -0.04% |
| 7 October 2026 | 0.008244 | +0.16% |
| 6 October 2026 | 0.008231 | -0.09% |
| 5 October 2026 | 0.008239 | -0.44% |
| 2 October 2026 | 0.008275 | +0.33% |
| 1 October 2026 | 0.008248 | -0.43% |
| 30 September 2026 | 0.008284 | +0.10% |
| 29 September 2026 | 0.008276 | -0.10% |
| 28 September 2026 | 0.008284 | +0.52% |
| 25 September 2026 | 0.008242 | +0.68% |
| 24 September 2026 | 0.008186 | -0.36% |
| 23 September 2026 | 0.008216 | -0.24% |
| 22 September 2026 | 0.008235 | +0.10% |
| 21 September 2026 | 0.008228 | +0.26% |
| 18 September 2026 | 0.008206 | -1.30% |
| 17 September 2026 | 0.008314 | -0.23% |
| 16 September 2026 | 0.008333 | -0.02% |
| 15 September 2026 | 0.008335 | -0.19% |
| 14 September 2026 | 0.008351 | -0.17% |
| 11 September 2026 | 0.008365 | +0.17% |
| 10 September 2026 | 0.008351 | -0.40% |
| 9 September 2026 | 0.008385 | +0.53% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.008248 | +2.26% |
| Sep 2026 01. | 0.008066 | -2.42% |
| Aug 2026 03. | 0.008266 | +2.95% |
| Jul 2026 01. | 0.008029 | -0.82% |
| Jun 2026 01. | 0.008095 | -1.41% |
| May 2026 04. | 0.008211 | +0.18% |
| Apr 2026 01. | 0.008196 | -0.02% |
| Mar 2026 02. | 0.008197 | -1.34% |
| Feb 2026 02. | 0.008308 | +0.56% |
| Jan 2026 02. | 0.008262 | -1.78% |
| Dec 2025 01. | 0.008412 | -0.73% |
| Nov 2025 03. | 0.008474 | -3.84% |
| Oct 2025 01. | 0.008812 | +0.02% |
| Sep 2025 01. | 0.008810 | +1.04% |
| Aug 2025 01. | 0.008719 | -3.41% |
| Jul 2025 01. | 0.009027 | -1.17% |
| Jun 2025 02. | 0.009134 | +0.69% |
| May 2025 02. | 0.009071 | +1.40% |
| Apr 2025 01. | 0.008945 | +0.55% |
| Mar 2025 03. | 0.008896 | +1.63% |
| Feb 2025 03. | 0.008754 | +1.46% |
| Jan 2025 02. | 0.008628 | -3.27% |
| Dec 2024 02. | 0.008920 | +2.78% |
| Nov 2024 01. | 0.008679 | -3.96% |
| Oct 2024 01. | 0.009037 | +1.51% |
| Sep 2024 02. | 0.008902 | +1.22% |
| Aug 2024 01. | 0.008795 | +6.45% |
| Jul 2024 01. | 0.008262 | -2.02% |
| Jun 2024 03. | 0.008432 | -1.58% |
| May 2024 02. | 0.008567 | -1.61% |
| Apr 2024 02. | 0.008707 | -0.27% |
| Mar 2024 01. | 0.008731 | -2.14% |
| Feb 2024 01. | 0.008922 | -2.55% |
| Jan 2024 02. | 0.009155 | +3.66% |
| Dec 2023 01. | 0.008832 | +0.09% |
| Nov 2023 01. | 0.008824 | -0.70% |
| Oct 2023 02. | 0.008887 | -1.64% |
| Sep 2023 01. | 0.009034 | -0.56% |
| Aug 2023 01. | 0.009085 | +0.67% |
| Jul 2023 03. | 0.009025 | -3.56% |
| Jun 2023 01. | 0.009358 | -0.09% |
| May 2023 02. | 0.009366 | -3.14% |
| Apr 2023 03. | 0.009669 | +1.33% |
| Mar 2023 01. | 0.009542 | -2.77% |
| Feb 2023 01. | 0.009814 | -0.77% |
| Jan 2023 02. | 0.009891 | +3.18% |
| Dec 2022 01. | 0.009586 | +5.00% |
| Nov 2022 01. | 0.009130 | -1.64% |
| Oct 2022 03. | 0.009282 | -1.73% |
| Sep 2022 01. | 0.009445 | -3.30% |
| Aug 2022 01. | 0.009768 | +2.44% |
| Jul 2022 01. | 0.009535 | -2.51% |
| Jun 2022 01. | 0.009780 | -0.05% |
| May 2022 02. | 0.009785 | -2.85% |
| Apr 2022 01. | 0.0101 | -5.70% |
| Mar 2022 01. | 0.0107 | +0.59% |
| Feb 2022 01. | 0.0106 | +0.49% |
| Jan 2022 03. | 0.0106 | -1.62% |
| Dec 2021 01. | 0.0107 | +1.84% |
| Nov 2021 01. | 0.0105 | -2.61% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.008645 17 October 2025
- 1-year low
- 0.007960 28 July 2026
- 30-day volatility
- 8.82%annualized, daily log returns
Membership and weight
- Weight
- 4.08%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 JPY = 0.009728 TYMR
Input used for 2026-10-09
- Source
- ECB
- Fix date
- 2026-10-09
- Units per USD
- 158.254506514367
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.