TEYMUR Index · all currencies
Icelandic krona in TYMR ISKTYMR
1 ISK in TYMR Live indicator
0.0107
as of 2026-10-10 02:01:05 UTC · +0.007% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 ISK; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.0107 | +0.23% |
| 8 October 2026 | 0.0107 | +0.08% |
| 7 October 2026 | 0.0106 | -0.42% |
| 6 October 2026 | 0.0107 | +0.25% |
| 5 October 2026 | 0.0107 | -0.28% |
| 2 October 2026 | 0.0107 | -0.52% |
| 1 October 2026 | 0.0107 | -0.31% |
| 30 September 2026 | 0.0108 | -0.12% |
| 29 September 2026 | 0.0108 | -0.01% |
| 28 September 2026 | 0.0108 | -0.44% |
| 25 September 2026 | 0.0108 | +1.22% |
| 24 September 2026 | 0.0107 | -0.16% |
| 23 September 2026 | 0.0107 | +0.07% |
| 22 September 2026 | 0.0107 | +0.09% |
| 21 September 2026 | 0.0107 | +0.56% |
| 18 September 2026 | 0.0107 | +0.20% |
| 17 September 2026 | 0.0106 | -0.30% |
| 16 September 2026 | 0.0107 | +0.13% |
| 15 September 2026 | 0.0106 | -0.14% |
| 14 September 2026 | 0.0107 | -0.34% |
| 11 September 2026 | 0.0107 | +0.16% |
| 10 September 2026 | 0.0107 | +0.16% |
| 9 September 2026 | 0.0107 | +0.19% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.0107 | +1.05% |
| Sep 2026 01. | 0.0106 | +1.08% |
| Aug 2026 03. | 0.0105 | +1.73% |
| Jul 2026 01. | 0.0103 | -1.11% |
| Jun 2026 01. | 0.0105 | -0.52% |
| May 2026 04. | 0.0105 | +0.51% |
| Apr 2026 01. | 0.0105 | -0.33% |
| Mar 2026 02. | 0.0105 | -0.26% |
| Feb 2026 02. | 0.0105 | +2.03% |
| Jan 2026 02. | 0.0103 | +0.89% |
| Dec 2025 01. | 0.0102 | -0.98% |
| Nov 2025 03. | 0.0103 | -3.16% |
| Oct 2025 01. | 0.0107 | +0.58% |
| Sep 2025 01. | 0.0106 | +1.27% |
| Aug 2025 01. | 0.0105 | -2.29% |
| Jul 2025 01. | 0.0107 | +3.88% |
| Jun 2025 02. | 0.0103 | +1.43% |
| May 2025 02. | 0.0102 | +1.46% |
| Apr 2025 01. | 0.0100 | +3.63% |
| Mar 2025 03. | 0.009667 | +1.49% |
| Feb 2025 03. | 0.009526 | -1.96% |
| Jan 2025 02. | 0.009716 | +0.74% |
| Dec 2024 02. | 0.009644 | +0.09% |
| Nov 2024 01. | 0.009636 | +0.29% |
| Oct 2024 01. | 0.009608 | +1.65% |
| Sep 2024 02. | 0.009452 | -0.96% |
| Aug 2024 01. | 0.009544 | -0.67% |
| Jul 2024 01. | 0.009608 | +0.15% |
| Jun 2024 03. | 0.009593 | +1.48% |
| May 2024 02. | 0.009454 | -0.03% |
| Apr 2024 02. | 0.009456 | -0.55% |
| Mar 2024 01. | 0.009509 | -0.57% |
| Feb 2024 01. | 0.009563 | +1.11% |
| Jan 2024 02. | 0.009458 | +0.28% |
| Dec 2023 01. | 0.009432 | -0.65% |
| Nov 2023 01. | 0.009493 | -0.74% |
| Oct 2023 02. | 0.009564 | -4.20% |
| Sep 2023 01. | 0.009984 | +1.10% |
| Aug 2023 01. | 0.009875 | +3.66% |
| Jul 2023 03. | 0.009526 | +2.11% |
| Jun 2023 01. | 0.009330 | -1.05% |
| May 2023 02. | 0.009429 | +1.01% |
| Apr 2023 03. | 0.009334 | +2.47% |
| Mar 2023 01. | 0.009109 | +0.78% |
| Feb 2023 01. | 0.009039 | -0.71% |
| Jan 2023 02. | 0.009103 | -0.90% |
| Dec 2022 01. | 0.009185 | -1.49% |
| Nov 2022 01. | 0.009324 | +0.60% |
| Oct 2022 03. | 0.009268 | -0.21% |
| Sep 2022 01. | 0.009288 | -2.58% |
| Aug 2022 01. | 0.009534 | -1.68% |
| Jul 2022 01. | 0.009697 | -1.98% |
| Jun 2022 01. | 0.009893 | +1.53% |
| May 2022 02. | 0.009744 | +1.50% |
| Apr 2022 01. | 0.009600 | -0.40% |
| Mar 2022 01. | 0.009639 | +1.10% |
| Feb 2022 01. | 0.009534 | +2.01% |
| Jan 2022 03. | 0.009346 | -0.54% |
| Dec 2021 01. | 0.009396 | +1.25% |
| Nov 2021 01. | 0.009281 | -0.51% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.0108 25 September 2026
- 1-year low
- 0.0102 28 November 2025
- 30-day volatility
- 5.40%annualized, daily log returns
Membership and weight
Reference series — not an index member. Priced in TYMR by the same method, but carries no weight in the world money mass.
Input used for 2026-10-09
No input record for this currency on the last official day.
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.