TEYMUR Index · all currencies
Swedish krona in TYMR SEKTYMR
1 SEK in TYMR Official
0.1362
Day change +0.248% · since 2005-01-03 -9.5% · all currencies on 2026-08-21
1 SEK in TYMR Live indicator
0.1360
as of 2026-08-22 16:11:05 UTC · -0.146% vs official · market rates, 10-minute refresh
Change over period (official)
1 day+0.25%vs 2026-08-20
1 week+0.12%vs 2026-08-14
1 month+1.21%vs 2026-07-21
3 months-1.48%vs 2026-05-21
6 months-4.09%vs 2026-02-20
YTD-3.24%vs 2025-12-31
1 year+0.34%vs 2025-08-21
3 years+13.24%vs 2023-08-21
5 years+0.01%vs 2021-08-20
10 years-1.12%vs 2016-08-19
Since start-9.5%vs 2005-01-03
All time
2005-01-03 → 2026-08-21 · 5,539 official daysLast 365 days
2025-08-21 → 2026-08-21 · 256 official daysValues are TYMR per 1 SEK; rising means the currency gained against the world money mass. Official daily values, first print is final.
Range and volatility
- 52-week high
- 0.1456 30 January 2026
- 52-week low
- 0.1338 24 June 2026
- All-time high
- 0.1601 18 March 2014
- All-time low
- 0.1154 6 March 2009
- 30-day volatility
- 4.76%annualized, daily log returns
- Official days
- 5,539since 2005-01-03
Membership and weight
- Weight
- 0.61%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 SEK = 0.1505 TYMR
Input used for 2026-08-21
- Source
- ECB
- Fix date
- 2026-08-21
- Units per USD
- 9.455936404821
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.