TEYMUR Index · all currencies
Swedish krona in TYMR SEKTYMR
1 SEK in TYMR Live indicator
0.1304
as of 2026-10-10 02:01:05 UTC · -0.259% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 SEK; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.1308 | +0.32% |
| 8 October 2026 | 0.1303 | +0.34% |
| 7 October 2026 | 0.1299 | -0.40% |
| 6 October 2026 | 0.1304 | +0.49% |
| 5 October 2026 | 0.1298 | +0.05% |
| 2 October 2026 | 0.1297 | -0.16% |
| 1 October 2026 | 0.1299 | -0.31% |
| 30 September 2026 | 0.1303 | -0.07% |
| 29 September 2026 | 0.1304 | -0.16% |
| 28 September 2026 | 0.1306 | -0.42% |
| 25 September 2026 | 0.1312 | -0.03% |
| 24 September 2026 | 0.1312 | -0.09% |
| 23 September 2026 | 0.1313 | -0.45% |
| 22 September 2026 | 0.1319 | +0.06% |
| 21 September 2026 | 0.1319 | +0.28% |
| 18 September 2026 | 0.1315 | -0.27% |
| 17 September 2026 | 0.1318 | -0.16% |
| 16 September 2026 | 0.1321 | -0.13% |
| 15 September 2026 | 0.1322 | +0.06% |
| 14 September 2026 | 0.1322 | -0.58% |
| 11 September 2026 | 0.1329 | -0.47% |
| 10 September 2026 | 0.1335 | -0.57% |
| 9 September 2026 | 0.1343 | +0.21% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.1299 | -3.55% |
| Sep 2026 01. | 0.1347 | -0.94% |
| Aug 2026 03. | 0.1360 | +1.48% |
| Jul 2026 01. | 0.1340 | -3.84% |
| Jun 2026 01. | 0.1394 | +0.04% |
| May 2026 04. | 0.1393 | +0.73% |
| Apr 2026 01. | 0.1383 | -1.91% |
| Mar 2026 02. | 0.1410 | -2.07% |
| Feb 2026 02. | 0.1440 | +2.40% |
| Jan 2026 02. | 0.1406 | +1.65% |
| Dec 2025 01. | 0.1383 | +0.53% |
| Nov 2025 03. | 0.1376 | -0.08% |
| Oct 2025 01. | 0.1377 | -0.20% |
| Sep 2025 01. | 0.1380 | +3.25% |
| Aug 2025 01. | 0.1336 | -2.07% |
| Jul 2025 01. | 0.1365 | -0.50% |
| Jun 2025 02. | 0.1372 | +0.88% |
| May 2025 02. | 0.1360 | +2.15% |
| Apr 2025 01. | 0.1331 | +5.36% |
| Mar 2025 03. | 0.1263 | +4.29% |
| Feb 2025 03. | 0.1211 | -1.04% |
| Jan 2025 02. | 0.1224 | +0.27% |
| Dec 2024 02. | 0.1221 | -1.35% |
| Nov 2024 01. | 0.1237 | -2.80% |
| Oct 2024 01. | 0.1273 | -0.16% |
| Sep 2024 02. | 0.1275 | +2.68% |
| Aug 2024 01. | 0.1242 | -1.34% |
| Jul 2024 01. | 0.1258 | +0.06% |
| Jun 2024 03. | 0.1258 | +3.54% |
| May 2024 02. | 0.1215 | -1.10% |
| Apr 2024 02. | 0.1228 | -3.28% |
| Mar 2024 01. | 0.1270 | +1.49% |
| Feb 2024 01. | 0.1251 | -2.09% |
| Jan 2024 02. | 0.1278 | +2.09% |
| Dec 2023 01. | 0.1252 | +5.10% |
| Nov 2023 01. | 0.1191 | -1.55% |
| Oct 2023 02. | 0.1210 | +1.15% |
| Sep 2023 01. | 0.1196 | -2.23% |
| Aug 2023 01. | 0.1223 | +1.63% |
| Jul 2023 03. | 0.1204 | +0.36% |
| Jun 2023 01. | 0.1199 | -4.06% |
| May 2023 02. | 0.1250 | +0.94% |
| Apr 2023 03. | 0.1238 | -0.53% |
| Mar 2023 01. | 0.1245 | +1.80% |
| Feb 2023 01. | 0.1223 | -1.12% |
| Jan 2023 02. | 0.1237 | -1.32% |
| Dec 2022 01. | 0.1253 | +1.99% |
| Nov 2022 01. | 0.1229 | +1.74% |
| Oct 2022 03. | 0.1208 | -1.43% |
| Sep 2022 01. | 0.1225 | -3.94% |
| Aug 2022 01. | 0.1276 | +2.22% |
| Jul 2022 01. | 0.1248 | -3.62% |
| Jun 2022 01. | 0.1295 | +0.75% |
| May 2022 02. | 0.1285 | -2.60% |
| Apr 2022 01. | 0.1319 | +3.04% |
| Mar 2022 01. | 0.1280 | -2.46% |
| Feb 2022 01. | 0.1313 | -2.03% |
| Jan 2022 03. | 0.1340 | -0.54% |
| Dec 2021 01. | 0.1347 | -4.20% |
| Nov 2021 01. | 0.1406 | +2.24% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.1456 30 January 2026
- 1-year low
- 0.1297 2 October 2026
- 30-day volatility
- 5.03%annualized, daily log returns
Membership and weight
- Weight
- 0.61%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 SEK = 0.1505 TYMR
Input used for 2026-10-09
- Source
- ECB
- Fix date
- 2026-10-09
- Units per USD
- 9.965643405319
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.