TEYMUR Index · all currencies
UAE dirham in TYMR AEDTYMR
1 AED in TYMR Live indicator
0.3550
as of 2026-10-10 02:01:05 UTC · +0.048% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2010-01-04 → 2026-10-09Values are TYMR per 1 AED; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.3549 | -0.09% |
| 8 October 2026 | 0.3552 | -0.01% |
| 7 October 2026 | 0.3552 | +0.25% |
| 6 October 2026 | 0.3543 | -0.18% |
| 5 October 2026 | 0.3550 | -0.09% |
| 2 October 2026 | 0.3553 | +0.13% |
| 1 October 2026 | 0.3548 | +0.19% |
| 30 September 2026 | 0.3541 | +0.02% |
| 29 September 2026 | 0.3541 | +0.05% |
| 28 September 2026 | 0.3539 | +0.07% |
| 25 September 2026 | 0.3537 | -0.12% |
| 24 September 2026 | 0.3541 | +0.23% |
| 23 September 2026 | 0.3533 | +0.23% |
| 22 September 2026 | 0.3525 | +0.04% |
| 21 September 2026 | 0.3523 | -0.13% |
| 18 September 2026 | 0.3528 | +0.09% |
| 17 September 2026 | 0.3525 | +0.18% |
| 16 September 2026 | 0.3518 | +0.01% |
| 15 September 2026 | 0.3518 | +0.10% |
| 14 September 2026 | 0.3514 | +0.16% |
| 11 September 2026 | 0.3509 | +0.08% |
| 10 September 2026 | 0.3506 | +0.18% |
| 9 September 2026 | 0.3499 | -0.14% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.3548 | +0.87% |
| Sep 2026 01. | 0.3518 | -0.25% |
| Aug 2026 03. | 0.3526 | -0.86% |
| Jul 2026 01. | 0.3557 | +1.18% |
| Jun 2026 01. | 0.3516 | +0.08% |
| May 2026 04. | 0.3513 | -0.58% |
| Apr 2026 01. | 0.3533 | +0.53% |
| Mar 2026 02. | 0.3514 | +0.19% |
| Feb 2026 02. | 0.3508 | -0.64% |
| Jan 2026 02. | 0.3531 | -0.43% |
| Dec 2025 01. | 0.3546 | -0.35% |
| Nov 2025 03. | 0.3558 | +0.81% |
| Oct 2025 01. | 0.3530 | -0.06% |
| Sep 2025 01. | 0.3532 | -1.15% |
| Aug 2025 01. | 0.3573 | +1.76% |
| Jul 2025 01. | 0.3511 | -1.09% |
| Jun 2025 02. | 0.3550 | -0.56% |
| May 2025 02. | 0.3570 | -1.76% |
| Apr 2025 01. | 0.3634 | -0.85% |
| Mar 2025 03. | 0.3665 | -0.57% |
| Feb 2025 03. | 0.3686 | -0.07% |
| Jan 2025 02. | 0.3689 | +1.15% |
| Dec 2024 02. | 0.3646 | +1.46% |
| Nov 2024 01. | 0.3594 | +1.60% |
| Oct 2024 01. | 0.3538 | -0.70% |
| Sep 2024 02. | 0.3563 | -1.33% |
| Aug 2024 01. | 0.3611 | -0.41% |
| Jul 2024 01. | 0.3625 | +0.65% |
| Jun 2024 03. | 0.3602 | -0.27% |
| May 2024 02. | 0.3612 | +0.45% |
| Apr 2024 02. | 0.3596 | +0.44% |
| Mar 2024 01. | 0.3580 | +0.24% |
| Feb 2024 01. | 0.3571 | +0.81% |
| Jan 2024 02. | 0.3542 | -0.59% |
| Dec 2023 01. | 0.3564 | -1.92% |
| Nov 2023 01. | 0.3633 | +0.28% |
| Oct 2023 02. | 0.3623 | +1.43% |
| Sep 2023 01. | 0.3572 | +1.00% |
| Aug 2023 01. | 0.3537 | -0.59% |
| Jul 2023 03. | 0.3558 | +0.08% |
| Jun 2023 01. | 0.3555 | +1.43% |
| May 2023 02. | 0.3505 | +0.14% |
| Apr 2023 03. | 0.3500 | -0.61% |
| Mar 2023 01. | 0.3522 | +1.56% |
| Feb 2023 01. | 0.3468 | -1.47% |
| Jan 2023 02. | 0.3520 | -1.06% |
| Dec 2022 01. | 0.3558 | -2.74% |
| Nov 2022 01. | 0.3658 | -0.13% |
| Oct 2022 03. | 0.3662 | +2.24% |
| Sep 2022 01. | 0.3582 | +1.81% |
| Aug 2022 01. | 0.3519 | +0.16% |
| Jul 2022 01. | 0.3513 | +1.89% |
| Jun 2022 01. | 0.3448 | -0.33% |
| May 2022 02. | 0.3459 | +2.99% |
| Apr 2022 01. | 0.3359 | +0.59% |
| Mar 2022 01. | 0.3339 | +0.71% |
| Feb 2022 01. | 0.3315 | +0.22% |
| Jan 2022 03. | 0.3308 | -0.22% |
| Dec 2021 01. | 0.3315 | +1.13% |
| Nov 2021 01. | 0.3278 | +0.01% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.3566 21 November 2025
- 1-year low
- 0.3492 29 January 2026
- 30-day volatility
- 2.12%annualized, daily log returns
Membership and weight
- Weight
- 0.56%vintage 2026-01-02
- Member since
- 2010-01-04
- Membership periods
- 2010-01-04 → present
- Series start
- 2010-01-041 AED = 0.2642 TYMR
Input used for 2026-10-09
- Source
- CBUAE_PEG
- Fix date
- 2026-10-09
- Units per USD
- 3.6725
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.