TEYMUR Index · all currencies
South African rand in TYMR ZARTYMR
1 ZAR in TYMR Live indicator
0.0790
as of 2026-10-10 02:01:05 UTC · +0.225% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 ZAR; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.0788 | +0.62% |
| 8 October 2026 | 0.0783 | +0.23% |
| 7 October 2026 | 0.0782 | -0.94% |
| 6 October 2026 | 0.0789 | +0.63% |
| 5 October 2026 | 0.0784 | +0.56% |
| 2 October 2026 | 0.0780 | -1.00% |
| 1 October 2026 | 0.0788 | -0.74% |
| 30 September 2026 | 0.0793 | -0.10% |
| 29 September 2026 | 0.0794 | +0.18% |
| 28 September 2026 | 0.0793 | -0.53% |
| 25 September 2026 | 0.0797 | +0.76% |
| 24 September 2026 | 0.0791 | -0.32% |
| 23 September 2026 | 0.0794 | -0.41% |
| 22 September 2026 | 0.0797 | +0.14% |
| 21 September 2026 | 0.0796 | -0.05% |
| 18 September 2026 | 0.0796 | -0.03% |
| 17 September 2026 | 0.0796 | +0.28% |
| 16 September 2026 | 0.0794 | +0.04% |
| 15 September 2026 | 0.0794 | -0.05% |
| 14 September 2026 | 0.0794 | -0.40% |
| 11 September 2026 | 0.0797 | +0.00% |
| 10 September 2026 | 0.0797 | -0.48% |
| 9 September 2026 | 0.0801 | -0.24% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.0788 | -1.51% |
| Sep 2026 01. | 0.0800 | +1.69% |
| Aug 2026 03. | 0.0786 | -1.08% |
| Jul 2026 01. | 0.0795 | +0.07% |
| Jun 2026 01. | 0.0794 | +2.98% |
| May 2026 04. | 0.0771 | -0.24% |
| Apr 2026 01. | 0.0773 | -3.18% |
| Mar 2026 02. | 0.0799 | -0.64% |
| Feb 2026 02. | 0.0804 | +2.37% |
| Jan 2026 02. | 0.0785 | +2.96% |
| Dec 2025 01. | 0.0763 | +1.01% |
| Nov 2025 03. | 0.0755 | +0.08% |
| Oct 2025 01. | 0.0754 | +2.25% |
| Sep 2025 01. | 0.0738 | +3.03% |
| Aug 2025 01. | 0.0716 | -2.35% |
| Jul 2025 01. | 0.0733 | +0.86% |
| Jun 2025 02. | 0.0727 | +1.93% |
| May 2025 02. | 0.0713 | -2.02% |
| Apr 2025 01. | 0.0728 | +0.82% |
| Mar 2025 03. | 0.0722 | +0.44% |
| Feb 2025 03. | 0.0719 | -0.90% |
| Jan 2025 02. | 0.0725 | -1.50% |
| Dec 2024 02. | 0.0737 | -2.03% |
| Nov 2024 01. | 0.0752 | +0.00% |
| Oct 2024 01. | 0.0752 | +2.94% |
| Sep 2024 02. | 0.0730 | +0.12% |
| Aug 2024 01. | 0.0729 | -0.57% |
| Jul 2024 01. | 0.0734 | +3.59% |
| Jun 2024 03. | 0.0708 | -0.35% |
| May 2024 02. | 0.0711 | +1.33% |
| Apr 2024 02. | 0.0701 | +2.30% |
| Mar 2024 01. | 0.0686 | -2.19% |
| Feb 2024 01. | 0.0701 | +0.15% |
| Jan 2024 02. | 0.0700 | -0.02% |
| Dec 2023 01. | 0.0700 | -2.25% |
| Nov 2023 01. | 0.0716 | +2.98% |
| Oct 2023 02. | 0.0695 | -0.92% |
| Sep 2023 01. | 0.0702 | -2.12% |
| Aug 2023 01. | 0.0717 | +2.92% |
| Jul 2023 03. | 0.0697 | +5.53% |
| Jun 2023 01. | 0.0660 | -5.78% |
| May 2023 02. | 0.0701 | -2.62% |
| Apr 2023 03. | 0.0720 | +0.89% |
| Mar 2023 01. | 0.0713 | -3.20% |
| Feb 2023 01. | 0.0737 | -3.05% |
| Jan 2023 02. | 0.0760 | +3.15% |
| Dec 2022 01. | 0.0737 | -0.86% |
| Nov 2022 01. | 0.0743 | -0.49% |
| Oct 2022 03. | 0.0747 | -2.68% |
| Sep 2022 01. | 0.0767 | -2.16% |
| Aug 2022 01. | 0.0784 | -0.10% |
| Jul 2022 01. | 0.0785 | -3.87% |
| Jun 2022 01. | 0.0817 | +2.24% |
| May 2022 02. | 0.0799 | -5.27% |
| Apr 2022 01. | 0.0843 | +6.04% |
| Mar 2022 01. | 0.0795 | -0.46% |
| Feb 2022 01. | 0.0799 | +4.03% |
| Jan 2022 03. | 0.0768 | -0.22% |
| Dec 2021 01. | 0.0770 | -2.04% |
| Nov 2021 01. | 0.0786 | -2.43% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.0818 29 January 2026
- 1-year low
- 0.0747 22 October 2025
- 30-day volatility
- 7.22%annualized, daily log returns
Membership and weight
- Weight
- 0.41%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 ZAR = 0.1780 TYMR
Input used for 2026-10-09
- Source
- ECB
- Fix date
- 2026-10-09
- Units per USD
- 16.533107263966
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.