TEYMUR Index · all currencies
New Zealand dollar in TYMR NZDTYMR
1 NZD in TYMR Live indicator
0.7318
as of 2026-10-10 02:01:05 UTC · +0.024% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 NZD; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.7316 | +0.35% |
| 8 October 2026 | 0.7290 | -0.11% |
| 7 October 2026 | 0.7298 | -0.15% |
| 6 October 2026 | 0.7309 | +0.28% |
| 5 October 2026 | 0.7289 | -0.46% |
| 2 October 2026 | 0.7322 | +0.08% |
| 1 October 2026 | 0.7317 | -0.34% |
| 30 September 2026 | 0.7342 | -0.17% |
| 29 September 2026 | 0.7354 | -0.18% |
| 28 September 2026 | 0.7368 | +0.03% |
| 25 September 2026 | 0.7365 | -0.10% |
| 24 September 2026 | 0.7372 | -0.16% |
| 23 September 2026 | 0.7384 | -0.45% |
| 22 September 2026 | 0.7418 | -0.04% |
| 21 September 2026 | 0.7421 | +0.29% |
| 18 September 2026 | 0.7399 | -0.46% |
| 17 September 2026 | 0.7433 | -0.16% |
| 16 September 2026 | 0.7445 | +0.10% |
| 15 September 2026 | 0.7438 | -0.15% |
| 14 September 2026 | 0.7450 | -0.68% |
| 11 September 2026 | 0.7501 | +0.00% |
| 10 September 2026 | 0.7501 | -0.31% |
| 9 September 2026 | 0.7524 | +0.06% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.7317 | -3.86% |
| Sep 2026 01. | 0.7610 | +0.04% |
| Aug 2026 03. | 0.7608 | +2.68% |
| Jul 2026 01. | 0.7409 | -3.63% |
| Jun 2026 01. | 0.7688 | +1.23% |
| May 2026 04. | 0.7595 | +1.39% |
| Apr 2026 01. | 0.7491 | -2.22% |
| Mar 2026 02. | 0.7661 | -1.03% |
| Feb 2026 02. | 0.7741 | +3.48% |
| Jan 2026 02. | 0.7480 | -0.08% |
| Dec 2025 01. | 0.7487 | +0.29% |
| Nov 2025 03. | 0.7465 | -0.85% |
| Oct 2025 01. | 0.7529 | -1.57% |
| Sep 2025 01. | 0.7650 | -0.53% |
| Aug 2025 01. | 0.7691 | -2.41% |
| Jul 2025 01. | 0.7881 | +0.44% |
| Jun 2025 02. | 0.7846 | +0.67% |
| May 2025 02. | 0.7794 | +2.88% |
| Apr 2025 01. | 0.7576 | +0.42% |
| Mar 2025 03. | 0.7545 | -0.05% |
| Feb 2025 03. | 0.7548 | -0.65% |
| Jan 2025 02. | 0.7598 | -3.66% |
| Dec 2024 02. | 0.7886 | -0.30% |
| Nov 2024 01. | 0.7910 | -3.63% |
| Oct 2024 01. | 0.8207 | +0.76% |
| Sep 2024 02. | 0.8145 | +3.28% |
| Aug 2024 01. | 0.7886 | -2.77% |
| Jul 2024 01. | 0.8111 | -0.39% |
| Jun 2024 03. | 0.8142 | +3.56% |
| May 2024 02. | 0.7863 | -0.07% |
| Apr 2024 02. | 0.7868 | -1.68% |
| Mar 2024 01. | 0.8002 | +0.20% |
| Feb 2024 01. | 0.7987 | -2.10% |
| Jan 2024 02. | 0.8158 | +1.10% |
| Dec 2023 01. | 0.8069 | +3.70% |
| Nov 2023 01. | 0.7782 | -2.03% |
| Oct 2023 02. | 0.7943 | +1.41% |
| Sep 2023 01. | 0.7832 | -1.98% |
| Aug 2023 01. | 0.7990 | -0.39% |
| Jul 2023 03. | 0.8021 | +2.09% |
| Jun 2023 01. | 0.7857 | -1.72% |
| May 2023 02. | 0.7995 | -1.11% |
| Apr 2023 03. | 0.8085 | -0.26% |
| Mar 2023 01. | 0.8106 | -1.25% |
| Feb 2023 01. | 0.8208 | +0.37% |
| Jan 2023 02. | 0.8178 | -1.53% |
| Dec 2022 01. | 0.8305 | +4.90% |
| Nov 2022 01. | 0.7917 | +4.07% |
| Oct 2022 03. | 0.7608 | -5.27% |
| Sep 2022 01. | 0.8031 | -1.86% |
| Aug 2022 01. | 0.8183 | +3.00% |
| Jul 2022 01. | 0.7945 | -3.69% |
| Jun 2022 01. | 0.8249 | +0.96% |
| May 2022 02. | 0.8171 | -4.63% |
| Apr 2022 01. | 0.8568 | +3.19% |
| Mar 2022 01. | 0.8303 | +3.16% |
| Feb 2022 01. | 0.8049 | -2.84% |
| Jan 2022 03. | 0.8284 | -0.48% |
| Dec 2021 01. | 0.8324 | -3.87% |
| Nov 2021 01. | 0.8660 | +3.88% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.7795 29 January 2026
- 1-year low
- 0.7289 5 October 2026
- 30-day volatility
- 5.25%annualized, daily log returns
Membership and weight
Reference series — not an index member. Priced in TYMR by the same method, but carries no weight in the world money mass.
Input used for 2026-10-09
No input record for this currency on the last official day.
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.