TEYMUR Index · all currencies
Philippine peso in TYMR PHPTYMR
1 PHP in TYMR Live indicator
0.0208
as of 2026-10-10 02:01:05 UTC · +0.112% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2018-01-02 → 2026-10-09Values are TYMR per 1 PHP; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.0207 | +0.20% |
| 8 October 2026 | 0.0207 | -0.31% |
| 7 October 2026 | 0.0208 | +0.14% |
| 6 October 2026 | 0.0207 | -0.29% |
| 5 October 2026 | 0.0208 | -0.21% |
| 2 October 2026 | 0.0208 | +0.45% |
| 1 October 2026 | 0.0208 | +0.05% |
| 30 September 2026 | 0.0207 | -0.23% |
| 29 September 2026 | 0.0208 | -0.05% |
| 28 September 2026 | 0.0208 | +0.05% |
| 25 September 2026 | 0.0208 | +0.32% |
| 24 September 2026 | 0.0207 | -0.10% |
| 23 September 2026 | 0.0207 | +0.10% |
| 22 September 2026 | 0.0207 | +0.57% |
| 21 September 2026 | 0.0206 | -0.12% |
| 18 September 2026 | 0.0206 | -0.04% |
| 17 September 2026 | 0.0206 | +0.20% |
| 16 September 2026 | 0.0206 | +0.13% |
| 15 September 2026 | 0.0206 | +0.21% |
| 14 September 2026 | 0.0205 | -0.22% |
| 11 September 2026 | 0.0206 | -0.01% |
| 10 September 2026 | 0.0206 | +0.05% |
| 9 September 2026 | 0.0206 | -0.11% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.0208 | +0.27% |
| Sep 2026 01. | 0.0207 | -2.65% |
| Aug 2026 03. | 0.0213 | +0.30% |
| Jul 2026 01. | 0.0212 | +1.35% |
| Jun 2026 01. | 0.0209 | -0.09% |
| May 2026 04. | 0.0209 | -2.93% |
| Apr 2026 01. | 0.0216 | -2.71% |
| Mar 2026 02. | 0.0222 | +1.34% |
| Feb 2026 02. | 0.0219 | -0.76% |
| Jan 2026 02. | 0.0220 | -1.04% |
| Dec 2025 01. | 0.0223 | +0.27% |
| Nov 2025 03. | 0.0222 | -0.42% |
| Oct 2025 01. | 0.0223 | -1.69% |
| Sep 2025 01. | 0.0227 | +0.54% |
| Aug 2025 01. | 0.0226 | -1.43% |
| Jul 2025 01. | 0.0229 | -2.27% |
| Jun 2025 02. | 0.0234 | -0.75% |
| May 2025 02. | 0.0236 | +1.30% |
| Apr 2025 01. | 0.0233 | -0.04% |
| Mar 2025 03. | 0.0233 | +0.81% |
| Feb 2025 03. | 0.0231 | -1.17% |
| Jan 2025 02. | 0.0234 | +2.50% |
| Dec 2024 02. | 0.0228 | +0.91% |
| Nov 2024 01. | 0.0226 | -2.19% |
| Oct 2024 01. | 0.0231 | -0.12% |
| Sep 2024 02. | 0.0231 | +1.81% |
| Aug 2024 01. | 0.0227 | +0.14% |
| Jul 2024 01. | 0.0227 | +0.78% |
| Jun 2024 03. | 0.0225 | -2.14% |
| May 2024 02. | 0.0230 | -1.85% |
| Apr 2024 02. | 0.0235 | +0.12% |
| Mar 2024 01. | 0.0234 | +0.19% |
| Feb 2024 01. | 0.0234 | +0.05% |
| Jan 2024 02. | 0.0234 | -1.05% |
| Dec 2023 01. | 0.0236 | +0.57% |
| Nov 2023 01. | 0.0235 | +0.23% |
| Oct 2023 02. | 0.0234 | +0.99% |
| Sep 2023 01. | 0.0232 | -2.01% |
| Aug 2023 01. | 0.0237 | +0.20% |
| Jul 2023 03. | 0.0236 | +1.61% |
| Jun 2023 01. | 0.0233 | +0.03% |
| May 2023 02. | 0.0232 | -1.20% |
| Apr 2023 03. | 0.0235 | +0.06% |
| Mar 2023 01. | 0.0235 | +0.54% |
| Feb 2023 01. | 0.0234 | +1.01% |
| Jan 2023 02. | 0.0232 | -0.32% |
| Dec 2022 01. | 0.0232 | +0.47% |
| Nov 2022 01. | 0.0231 | +1.41% |
| Oct 2022 03. | 0.0228 | -1.93% |
| Sep 2022 01. | 0.0232 | -0.25% |
| Aug 2022 01. | 0.0233 | -0.44% |
| Jul 2022 01. | 0.0234 | -3.03% |
| Jun 2022 01. | 0.0241 | -0.27% |
| May 2022 02. | 0.0242 | +1.37% |
| Apr 2022 01. | 0.0239 | -0.03% |
| Mar 2022 01. | 0.0239 | +0.22% |
| Feb 2022 01. | 0.0238 | +0.31% |
| Jan 2022 03. | 0.0238 | -1.67% |
| Dec 2021 01. | 0.0242 | +1.50% |
| Nov 2021 01. | 0.0238 | +0.17% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.0224 14 October 2025
- 1-year low
- 0.0205 14 September 2026
- 30-day volatility
- 3.50%annualized, daily log returns
Membership and weight
- Weight
- 0.47%vintage 2026-01-02
- Member since
- 2018-01-02
- Membership periods
- 2018-01-02 → present
- Series start
- 2018-01-021 PHP = 0.0229 TYMR
Input used for 2026-10-09
- Source
- ECB
- Fix date
- 2026-10-09
- Units per USD
- 62.820810280207
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.