TEYMUR Index · all currencies
Turkish lira in TYMR TRYTYMR
1 TRY in TYMR Live indicator
0.0264
as of 2026-10-10 02:01:05 UTC · -0.452% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 TRY; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.0265 | -0.01% |
| 8 October 2026 | 0.0265 | -0.05% |
| 7 October 2026 | 0.0265 | +0.22% |
| 6 October 2026 | 0.0265 | -0.23% |
| 5 October 2026 | 0.0265 | -0.12% |
| 2 October 2026 | 0.0265 | -0.09% |
| 1 October 2026 | 0.0266 | +0.16% |
| 30 September 2026 | 0.0265 | -0.01% |
| 29 September 2026 | 0.0265 | +0.01% |
| 28 September 2026 | 0.0265 | -0.03% |
| 25 September 2026 | 0.0265 | -0.28% |
| 24 September 2026 | 0.0266 | +0.19% |
| 23 September 2026 | 0.0266 | +0.17% |
| 22 September 2026 | 0.0265 | +0.02% |
| 21 September 2026 | 0.0265 | -0.16% |
| 18 September 2026 | 0.0266 | -0.13% |
| 17 September 2026 | 0.0266 | +0.15% |
| 16 September 2026 | 0.0266 | -0.03% |
| 15 September 2026 | 0.0266 | +0.07% |
| 14 September 2026 | 0.0265 | +0.11% |
| 11 September 2026 | 0.0265 | -0.13% |
| 10 September 2026 | 0.0266 | +0.15% |
| 9 September 2026 | 0.0265 | -0.18% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.0266 | -0.70% |
| Sep 2026 01. | 0.0268 | -1.77% |
| Aug 2026 03. | 0.0272 | -2.67% |
| Jul 2026 01. | 0.0280 | -0.51% |
| Jun 2026 01. | 0.0281 | -1.43% |
| May 2026 04. | 0.0285 | -2.19% |
| Apr 2026 01. | 0.0292 | -0.62% |
| Mar 2026 02. | 0.0294 | -0.88% |
| Feb 2026 02. | 0.0296 | -1.70% |
| Jan 2026 02. | 0.0301 | -1.75% |
| Dec 2025 01. | 0.0307 | -1.31% |
| Nov 2025 03. | 0.0311 | -0.28% |
| Oct 2025 01. | 0.0312 | -1.21% |
| Sep 2025 01. | 0.0315 | -2.22% |
| Aug 2025 01. | 0.0323 | -0.28% |
| Jul 2025 01. | 0.0324 | -2.74% |
| Jun 2025 02. | 0.0333 | -2.14% |
| May 2025 02. | 0.0340 | -3.38% |
| Apr 2025 01. | 0.0352 | -4.72% |
| Mar 2025 03. | 0.0369 | -1.84% |
| Feb 2025 03. | 0.0376 | -1.93% |
| Jan 2025 02. | 0.0384 | -0.57% |
| Dec 2024 02. | 0.0386 | +0.35% |
| Nov 2024 01. | 0.0384 | +1.20% |
| Oct 2024 01. | 0.0380 | -1.36% |
| Sep 2024 02. | 0.0385 | -3.89% |
| Aug 2024 01. | 0.0401 | -1.66% |
| Jul 2024 01. | 0.0407 | -0.83% |
| Jun 2024 03. | 0.0411 | +0.27% |
| May 2024 02. | 0.0410 | -0.12% |
| Apr 2024 02. | 0.0410 | -2.20% |
| Mar 2024 01. | 0.0419 | -2.89% |
| Feb 2024 01. | 0.0432 | -1.32% |
| Jan 2024 02. | 0.0438 | -3.31% |
| Dec 2023 01. | 0.0453 | -3.90% |
| Nov 2023 01. | 0.0471 | -2.80% |
| Oct 2023 02. | 0.0485 | -1.31% |
| Sep 2023 01. | 0.0491 | +1.92% |
| Aug 2023 01. | 0.0482 | -3.86% |
| Jul 2023 03. | 0.0501 | -20.16% |
| Jun 2023 01. | 0.0628 | -5.06% |
| May 2023 02. | 0.0661 | -1.25% |
| Apr 2023 03. | 0.0669 | -2.24% |
| Mar 2023 01. | 0.0685 | +1.17% |
| Feb 2023 01. | 0.0677 | -1.95% |
| Jan 2023 02. | 0.0690 | -1.55% |
| Dec 2022 01. | 0.0701 | -2.80% |
| Nov 2022 01. | 0.0721 | -0.45% |
| Oct 2022 03. | 0.0725 | +0.29% |
| Sep 2022 01. | 0.0723 | +0.25% |
| Aug 2022 01. | 0.0721 | -6.43% |
| Jul 2022 01. | 0.0770 | +0.08% |
| Jun 2022 01. | 0.0770 | -9.79% |
| May 2022 02. | 0.0853 | +1.65% |
| Apr 2022 01. | 0.0839 | -4.63% |
| Mar 2022 01. | 0.0880 | -3.29% |
| Feb 2022 01. | 0.0910 | -0.53% |
| Jan 2022 03. | 0.0915 | +0.73% |
| Dec 2021 01. | 0.0908 | -28.19% |
| Nov 2021 01. | 0.1265 | -7.08% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.0312 14 October 2025
- 1-year low
- 0.0265 6 October 2026
- 30-day volatility
- 2.37%annualized, daily log returns
Membership and weight
- Weight
- 1.38%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 TRY = 0.7442 TYMR
Input used for 2026-10-09
- Source
- ECB
- Fix date
- 2026-10-09
- Units per USD
- 49.173032304123
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.