TEYMUR Index · all currencies
New Taiwan dollar in TYMR TWDTYMR
1 TWD in TYMR Live indicator
0.0408
as of 2026-10-10 02:01:05 UTC · -0.147% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 TWD; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 0.0409 | -0.09% |
| 8 October 2026 | 0.0409 | -0.26% |
| 7 October 2026 | 0.0410 | +0.21% |
| 6 October 2026 | 0.0409 | -0.16% |
| 5 October 2026 | 0.0410 | +0.04% |
| 2 October 2026 | 0.0410 | +0.17% |
| 1 October 2026 | 0.0409 | +0.22% |
| 30 September 2026 | 0.0408 | +0.10% |
| 29 September 2026 | 0.0408 | -0.25% |
| 28 September 2026 | 0.0409 | +0.07% |
| 25 September 2026 | 0.0409 | -0.12% |
| 24 September 2026 | 0.0409 | +0.03% |
| 23 September 2026 | 0.0409 | +0.21% |
| 22 September 2026 | 0.0408 | +0.19% |
| 21 September 2026 | 0.0407 | +0.03% |
| 18 September 2026 | 0.0407 | +0.32% |
| 17 September 2026 | 0.0406 | +0.20% |
| 16 September 2026 | 0.0405 | -0.12% |
| 15 September 2026 | 0.0406 | -0.40% |
| 14 September 2026 | 0.0407 | +0.00% |
| 11 September 2026 | 0.0407 | -0.21% |
| 10 September 2026 | 0.0408 | +0.05% |
| 9 September 2026 | 0.0408 | -0.04% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 0.0409 | +0.21% |
| Sep 2026 01. | 0.0408 | +2.29% |
| Aug 2026 03. | 0.0399 | -2.59% |
| Jul 2026 01. | 0.0410 | -0.39% |
| Jun 2026 01. | 0.0411 | +0.82% |
| May 2026 04. | 0.0408 | +0.49% |
| Apr 2026 01. | 0.0406 | -1.10% |
| Mar 2026 02. | 0.0411 | +0.69% |
| Feb 2026 02. | 0.0408 | -1.18% |
| Jan 2026 02. | 0.0413 | -0.39% |
| Dec 2025 01. | 0.0414 | -2.23% |
| Nov 2025 03. | 0.0424 | -0.45% |
| Oct 2025 01. | 0.0426 | +0.53% |
| Sep 2025 01. | 0.0423 | -3.10% |
| Aug 2025 01. | 0.0437 | -1.09% |
| Jul 2025 01. | 0.0442 | +1.64% |
| Jun 2025 02. | 0.0435 | +3.01% |
| May 2025 02. | 0.0422 | +4.98% |
| Apr 2025 01. | 0.0402 | -1.69% |
| Mar 2025 03. | 0.0409 | -0.41% |
| Feb 2025 03. | 0.0411 | -0.38% |
| Jan 2025 02. | 0.0412 | +0.32% |
| Dec 2024 02. | 0.0411 | -0.50% |
| Nov 2024 01. | 0.0413 | +1.18% |
| Oct 2024 01. | 0.0408 | -0.13% |
| Sep 2024 02. | 0.0409 | +0.96% |
| Aug 2024 01. | 0.0405 | -1.06% |
| Jul 2024 01. | 0.0409 | +0.18% |
| Jun 2024 03. | 0.0408 | +0.04% |
| May 2024 02. | 0.0408 | -0.85% |
| Apr 2024 02. | 0.0412 | -1.03% |
| Mar 2024 01. | 0.0416 | -0.61% |
| Feb 2024 01. | 0.0418 | -0.71% |
| Jan 2024 02. | 0.0421 | +1.37% |
| Dec 2023 01. | 0.0416 | +1.23% |
| Nov 2023 01. | 0.0411 | -0.49% |
| Oct 2023 02. | 0.0413 | +0.24% |
| Sep 2023 01. | 0.0412 | -0.09% |
| Aug 2023 01. | 0.0412 | -1.81% |
| Jul 2023 03. | 0.0420 | -1.17% |
| Jun 2023 01. | 0.0425 | +1.57% |
| May 2023 02. | 0.0418 | -0.93% |
| Apr 2023 03. | 0.0422 | -0.18% |
| Mar 2023 01. | 0.0423 | -0.51% |
| Feb 2023 01. | 0.0425 | +0.97% |
| Jan 2023 02. | 0.0421 | -1.30% |
| Dec 2022 01. | 0.0427 | +2.17% |
| Nov 2022 01. | 0.0417 | -1.10% |
| Oct 2022 03. | 0.0422 | -2.05% |
| Sep 2022 01. | 0.0431 | -0.03% |
| Aug 2022 01. | 0.0431 | -0.59% |
| Jul 2022 01. | 0.0434 | +0.23% |
| Jun 2022 01. | 0.0433 | +0.39% |
| May 2022 02. | 0.0431 | +0.28% |
| Apr 2022 01. | 0.0430 | -1.81% |
| Mar 2022 01. | 0.0438 | +0.02% |
| Feb 2022 01. | 0.0438 | -0.48% |
| Jan 2022 03. | 0.0440 | +0.24% |
| Dec 2021 01. | 0.0439 | +1.45% |
| Nov 2021 01. | 0.0432 | +0.13% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 0.0427 10 October 2025
- 1-year low
- 0.0399 3 August 2026
- 30-day volatility
- 3.23%annualized, daily log returns
Membership and weight
- Weight
- 0.81%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 TWD = 0.0314 TYMR
Input used for 2026-10-09
- Source
- CBC_LP700
- Fix date
- 2026-10-08carried forward — no newer fix at calculation time
- Units per USD
- 31.875
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.