TEYMUR Index · all currencies
US dollar in TYMR USDTYMR
1 USD in TYMR Live indicator
1.3038
as of 2026-10-10 02:01:05 UTC · +0.048% vs official · market rates, 10-minute refresh
Change over period (official)
Last 30 days
2026-09-09 → 2026-10-09Last 365 days
2025-10-09 → 2026-10-09Last 5 years
2021-10-11 → 2026-10-09All time
2005-01-03 → 2026-10-09Values are TYMR per 1 USD; rising means the currency gained against the world money mass. Official daily values, first print is final. Against any other member currency: Cross rates →
Value tables
Daily — last 30 days
official days| Date | Value (TYMR) | vs prev. day |
|---|---|---|
| 9 October 2026 | 1.3032 | -0.09% |
| 8 October 2026 | 1.3044 | -0.01% |
| 7 October 2026 | 1.3045 | +0.25% |
| 6 October 2026 | 1.3012 | -0.18% |
| 5 October 2026 | 1.3036 | -0.09% |
| 2 October 2026 | 1.3048 | +0.13% |
| 1 October 2026 | 1.3031 | +0.19% |
| 30 September 2026 | 1.3006 | +0.02% |
| 29 September 2026 | 1.3003 | +0.05% |
| 28 September 2026 | 1.2997 | +0.07% |
| 25 September 2026 | 1.2988 | -0.12% |
| 24 September 2026 | 1.3003 | +0.23% |
| 23 September 2026 | 1.2974 | +0.23% |
| 22 September 2026 | 1.2944 | +0.04% |
| 21 September 2026 | 1.2939 | -0.13% |
| 18 September 2026 | 1.2956 | +0.09% |
| 17 September 2026 | 1.2944 | +0.18% |
| 16 September 2026 | 1.2921 | +0.01% |
| 15 September 2026 | 1.2919 | +0.10% |
| 14 September 2026 | 1.2906 | +0.16% |
| 11 September 2026 | 1.2886 | +0.08% |
| 10 September 2026 | 1.2876 | +0.18% |
| 9 September 2026 | 1.2852 | -0.14% |
Monthly — last 60 months
first official day of each month| Date | Value (TYMR) | vs prev. month |
|---|---|---|
| Oct 2026 01. | 1.3031 | +0.87% |
| Sep 2026 01. | 1.2919 | -0.25% |
| Aug 2026 03. | 1.2950 | -0.86% |
| Jul 2026 01. | 1.3063 | +1.18% |
| Jun 2026 01. | 1.2911 | +0.08% |
| May 2026 04. | 1.2901 | -0.58% |
| Apr 2026 01. | 1.2976 | +0.53% |
| Mar 2026 02. | 1.2907 | +0.19% |
| Feb 2026 02. | 1.2883 | -0.64% |
| Jan 2026 02. | 1.2966 | -0.43% |
| Dec 2025 01. | 1.3022 | -0.35% |
| Nov 2025 03. | 1.3068 | +0.81% |
| Oct 2025 01. | 1.2963 | -0.06% |
| Sep 2025 01. | 1.2970 | -1.15% |
| Aug 2025 01. | 1.3121 | +1.76% |
| Jul 2025 01. | 1.2895 | -1.09% |
| Jun 2025 02. | 1.3036 | -0.56% |
| May 2025 02. | 1.3109 | -1.76% |
| Apr 2025 01. | 1.3344 | -0.85% |
| Mar 2025 03. | 1.3459 | -0.57% |
| Feb 2025 03. | 1.3536 | -0.07% |
| Jan 2025 02. | 1.3546 | +1.15% |
| Dec 2024 02. | 1.3392 | +1.46% |
| Nov 2024 01. | 1.3199 | +1.60% |
| Oct 2024 01. | 1.2992 | -0.70% |
| Sep 2024 02. | 1.3083 | -1.33% |
| Aug 2024 01. | 1.3260 | -0.41% |
| Jul 2024 01. | 1.3314 | +0.65% |
| Jun 2024 03. | 1.3228 | -0.27% |
| May 2024 02. | 1.3264 | +0.45% |
| Apr 2024 02. | 1.3205 | +0.44% |
| Mar 2024 01. | 1.3147 | +0.24% |
| Feb 2024 01. | 1.3115 | +0.81% |
| Jan 2024 02. | 1.3009 | -0.59% |
| Dec 2023 01. | 1.3087 | -1.92% |
| Nov 2023 01. | 1.3343 | +0.28% |
| Oct 2023 02. | 1.3306 | +1.43% |
| Sep 2023 01. | 1.3119 | +1.00% |
| Aug 2023 01. | 1.2990 | -0.59% |
| Jul 2023 03. | 1.3067 | +0.08% |
| Jun 2023 01. | 1.3056 | +1.43% |
| May 2023 02. | 1.2872 | +0.14% |
| Apr 2023 03. | 1.2855 | -0.61% |
| Mar 2023 01. | 1.2934 | +1.56% |
| Feb 2023 01. | 1.2736 | -1.47% |
| Jan 2023 02. | 1.2926 | -1.06% |
| Dec 2022 01. | 1.3065 | -2.74% |
| Nov 2022 01. | 1.3433 | -0.13% |
| Oct 2022 03. | 1.3451 | +2.24% |
| Sep 2022 01. | 1.3156 | +1.81% |
| Aug 2022 01. | 1.2923 | +0.16% |
| Jul 2022 01. | 1.2901 | +1.89% |
| Jun 2022 01. | 1.2662 | -0.33% |
| May 2022 02. | 1.2704 | +2.99% |
| Apr 2022 01. | 1.2335 | +0.59% |
| Mar 2022 01. | 1.2262 | +0.71% |
| Feb 2022 01. | 1.2175 | +0.22% |
| Jan 2022 03. | 1.2148 | -0.22% |
| Dec 2021 01. | 1.2175 | +1.13% |
| Nov 2021 01. | 1.2040 | +0.01% |
Monthly rows show the value on the first official day of the month (day shown after the month); changes compare first-day values of consecutive months.
Range and volatility
- 1-year high
- 1.3096 21 November 2025
- 1-year low
- 1.2823 29 January 2026
- 30-day volatility
- 2.12%annualized, daily log returns
Membership and weight
- Weight
- 29.75%vintage 2026-01-02
- Member since
- 2005-01-03
- Membership periods
- 2005-01-03 → present
- Series start
- 2005-01-031 USD = 1.0000 TYMR
Input used for 2026-10-09
- Source
- DEFINITION
- Fix date
- 2026-10-09
- Units per USD
- 1
One central-bank reference rate per day, stored as units per USD and labelled by source; the official value is computed from the rates present at calculation time and is never recomputed. Methodology · Disclaimer — informational only, not investment advice.