TEYMUR Index · day lookup
TEYMUR on 20 July 2026
1 USD = 1.3019 TYMR
9 currencies gained vs TYMR · 20 lost
in force: k 0.331003528828 since 2026-01-02
| Currency | Official (TYMR per unit) | vs previous day | Previous 2026-07-17 |
|---|---|---|---|
| AEDAEDTYMRUAE dirham | 0.3545 | -0.031% | 0.3546 |
| AUDAUDTYMRAustralian dollar | 0.9122 | +0.423% | 0.9084 |
| BRLBRLTYMRBrazilian real | 0.2551 | +0.193% | 0.2546 |
| CADCADTYMRCanadian dollar | 0.9279 | -0.091% | 0.9287 |
| CHFCHFTYMRSwiss franc | 1.6106 | -0.197% | 1.6138 |
| CNYCNYTYMRChinese yuan | 0.1924 | +0.125% | 0.1922 |
| DKKDKKTYMRDanish krone | 0.1990 | -0.110% | 0.1992 |
| EUREURTYMREuro | 1.4876 | -0.110% | 1.4892 |
| GBPGBPTYMRPound sterling | 1.7524 | +0.137% | 1.7500 |
| HKDHKDTYMRHong Kong dollar | 0.1660 | -0.036% | 0.1661 |
| IDRIDRTYMRIndonesian rupiah | 0.00007253 | -0.061% | 0.00007257 |
| ILSILSTYMRIsraeli shekel | 0.4274 | -0.010% | 0.4274 |
| INRINRTYMRIndian rupee | 0.0135 | -0.197% | 0.0135 |
| JPYJPYTYMRJapanese yen | 0.008017 | -0.051% | 0.008022 |
| KRWKRWTYMRKorean won | 0.0008790 | +0.248% | 0.0008768 |
| MXNMXNTYMRMexican peso | 0.0744 | -0.067% | 0.0745 |
| MYRMYRTYMRMalaysian ringgit | 0.3181 | +0.029% | 0.3180 |
| NOKNOKTYMRNorwegian krone | 0.1347 | -0.137% | 0.1349 |
| PHPPHPTYMRPhilippine peso | 0.0211 | -0.165% | 0.0211 |
| PLNPLNTYMRPolish zloty | 0.3434 | +0.243% | 0.3426 |
| SARSARTYMRSaudi riyal | 0.3472 | -0.031% | 0.3473 |
| SEKSEKTYMRSwedish krona | 0.1347 | -0.151% | 0.1349 |
| SGDSGDTYMRSingapore dollar | 1.0086 | -0.002% | 1.0086 |
| THBTHBTYMRThai baht | 0.0387 | -0.001% | 0.0387 |
| TRYTRYTYMRTurkish lira | 0.0276 | -0.114% | 0.0276 |
| TWDTWDTYMRNew Taiwan dollar | 0.0404 | +0.093% | 0.0403 |
| USDUSDTYMRUS dollar | 1.3019 | -0.031% | 1.3023 |
| VNDVNDTYMRVietnamese dong | 0.00005156 | -0.023% | 0.00005157 |
| ZARZARTYMRSouth African rand | 0.0790 | +0.079% | 0.0789 |
Every value is the official first print for that day and is never recomputed. "Not a member" marks currencies outside the index on that day (accession later or exit earlier). Methodology · Disclaimer.